시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,200	60	+ 1.17%	104,836	544
13:22	5,190	50	+ 0.97%	104,831	543
13:21	5,190	50	+ 0.97%	104,078	540
13:20	5,190	50	+ 0.97%	103,454	536
13:19	5,180	40	+ 0.78%	103,445	536
13:17	5,170	30	+ 0.58%	102,961	534
13:16	5,170	30	+ 0.58%	102,826	533
13:15	5,160	20	+ 0.39%	102,616	532
13:13	5,170	30	+ 0.58%	102,535	532
13:12	5,160	20	+ 0.39%	102,531	532