시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,190	50	+ 0.97%	107,475	557
13:33	5,180	40	+ 0.78%	106,904	554
13:32	5,180	40	+ 0.78%	106,899	554
13:31	5,180	40	+ 0.78%	105,711	548
13:30	5,180	40	+ 0.78%	105,623	548
13:29	5,185	45	+ 0.88%	105,090	545
13:27	5,195	55	+ 1.07%	105,037	545
13:26	5,195	55	+ 1.07%	104,938	544
13:25	5,195	55	+ 1.07%	104,926	544
13:24	5,200	60	+ 1.17%	104,921	544