시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	90	+ 1.75%	140,568	730
15:19	5,230	90	+ 1.75%	128,488	666
15:18	5,200	60	+ 1.17%	128,383	666
15:17	5,210	70	+ 1.36%	128,348	666
15:16	5,230	90	+ 1.75%	128,290	665
15:15	5,210	70	+ 1.36%	126,773	658
15:14	5,230	90	+ 1.75%	126,695	657
15:13	5,230	90	+ 1.75%	126,602	657
15:12	5,240	100	+ 1.95%	126,185	654
15:11	5,210	70	+ 1.36%	124,252	644