시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,880	80	+ 2.86%	42,021	122
12:31	2,885	85	+ 3.04%	40,982	119
12:30	2,885	85	+ 3.04%	40,981	119
12:26	2,880	80	+ 2.86%	40,631	118
12:23	2,900	100	+ 3.57%	39,057	113
12:20	2,880	80	+ 2.86%	38,989	113
12:18	2,905	105	+ 3.75%	38,789	112
12:17	2,905	105	+ 3.75%	38,709	112
12:16	2,900	100	+ 3.57%	38,708	112
12:15	2,885	85	+ 3.04%	38,705	112