시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,895	95	+ 3.39%	44,990	130
12:54	2,890	90	+ 3.21%	43,373	126
12:53	2,890	90	+ 3.21%	43,273	125
12:50	2,890	90	+ 3.21%	43,173	125
12:46	2,890	90	+ 3.21%	43,073	125
12:45	2,885	85	+ 3.04%	43,068	125
12:44	2,885	85	+ 3.04%	43,058	125
12:41	2,880	80	+ 2.86%	42,998	125
12:40	2,880	80	+ 2.86%	42,127	122
12:39	2,880	80	+ 2.86%	42,027	122