시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,925	125	+ 4.46%	46,203	134
13:15	2,925	125	+ 4.46%	46,009	133
13:14	2,920	120	+ 4.29%	45,859	133
13:12	2,920	120	+ 4.29%	45,431	132
13:11	2,925	125	+ 4.46%	45,417	132
13:10	2,920	120	+ 4.29%	45,413	132
13:09	2,920	120	+ 4.29%	45,354	131
13:07	2,910	110	+ 3.93%	45,339	131
13:06	2,910	110	+ 3.93%	45,336	131
13:05	2,905	105	+ 3.75%	44,994	130