시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,935	135	+ 4.82%	47,296	137
13:40	2,935	135	+ 4.82%	47,294	137
13:39	2,935	135	+ 4.82%	47,245	137
13:36	2,935	135	+ 4.82%	47,244	137
13:27	2,940	140	+ 5.00%	47,232	137
13:26	2,935	135	+ 4.82%	47,028	136
13:25	2,935	135	+ 4.82%	46,885	136
13:24	2,935	135	+ 4.82%	46,865	136
13:23	2,925	125	+ 4.46%	46,858	136
13:21	2,925	125	+ 4.46%	46,223	134