시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,930	130	+ 4.64%	47,860	139
14:01	2,930	130	+ 4.64%	47,859	139
14:00	2,930	130	+ 4.64%	47,858	139
13:59	2,930	130	+ 4.64%	47,825	139
13:57	2,935	135	+ 4.82%	47,745	138
13:52	2,935	135	+ 4.82%	47,727	138
13:51	2,935	135	+ 4.82%	47,722	138
13:50	2,940	140	+ 5.00%	47,710	138
13:48	2,935	135	+ 4.82%	47,335	137
13:45	2,935	135	+ 4.82%	47,330	137