시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,930	130	+ 4.64%	49,597	144
14:26	2,930	130	+ 4.64%	49,519	144
14:25	2,935	135	+ 4.82%	49,478	144
14:24	2,935	135	+ 4.82%	49,456	143
14:23	2,935	135	+ 4.82%	49,412	143
14:22	2,940	140	+ 5.00%	49,354	143
14:21	2,945	145	+ 5.18%	49,132	142
14:19	2,930	130	+ 4.64%	48,624	141
14:16	2,925	125	+ 4.46%	47,941	139
14:14	2,930	130	+ 4.64%	47,871	139