시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,920	120	+ 4.29%	54,812	159
14:48	2,920	120	+ 4.29%	54,491	158
14:46	2,930	130	+ 4.64%	54,391	158
14:37	2,930	130	+ 4.64%	54,381	158
14:36	2,930	130	+ 4.64%	54,375	158
14:35	2,930	130	+ 4.64%	54,365	158
14:34	2,920	120	+ 4.29%	53,869	156
14:33	2,935	135	+ 4.82%	53,253	155
14:32	2,930	130	+ 4.64%	49,639	144
14:29	2,925	125	+ 4.46%	49,607	144