시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,925	125	+ 4.46%	55,817	162
15:03	2,920	120	+ 4.29%	55,800	162
15:02	2,920	120	+ 4.29%	55,697	162
15:01	2,920	120	+ 4.29%	55,695	162
15:00	2,920	120	+ 4.29%	55,663	162
14:59	2,925	125	+ 4.46%	55,149	160
14:58	2,920	120	+ 4.29%	54,847	159
14:56	2,930	130	+ 4.64%	54,823	159
14:55	2,930	130	+ 4.64%	54,822	159
14:51	2,930	130	+ 4.64%	54,814	159