시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,895	95	+ 3.39%	4,662	13
10:11	2,875	75	+ 2.68%	4,605	13
10:10	2,845	45	+ 1.61%	1,702	5
10:09	2,845	45	+ 1.61%	1,239	4
10:08	2,845	45	+ 1.61%	1,203	3
10:07	2,845	45	+ 1.61%	1,196	3
10:06	2,845	45	+ 1.61%	1,192	3
10:05	2,845	45	+ 1.61%	1,189	3
10:04	2,855	55	+ 1.96%	1,187	3
10:03	2,855	55	+ 1.96%	1,177	3