시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,910	110	+ 3.93%	11,986	35
10:22	2,895	95	+ 3.39%	11,952	34
10:21	2,900	100	+ 3.57%	11,925	34
10:19	2,885	85	+ 3.04%	11,910	34
10:18	2,885	85	+ 3.04%	10,464	30
10:17	2,900	100	+ 3.57%	9,844	28
10:16	2,915	115	+ 4.11%	9,484	27
10:15	2,915	115	+ 4.11%	9,060	26
10:14	2,905	105	+ 3.75%	8,509	24
10:13	2,935	135	+ 4.82%	7,861	23