시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,910	110	+ 3.93%	15,580	45
10:33	2,920	120	+ 4.29%	15,577	45
10:32	2,910	110	+ 3.93%	15,214	44
10:31	2,915	115	+ 4.11%	15,212	44
10:30	2,920	120	+ 4.29%	15,062	44
10:29	2,920	120	+ 4.29%	15,058	43
10:27	2,920	120	+ 4.29%	14,772	43
10:26	2,925	125	+ 4.46%	14,736	43
10:25	2,925	125	+ 4.46%	13,449	39
10:24	2,915	115	+ 4.11%	13,206	38