시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,900	100	+ 3.57%	22,092	64
10:47	2,900	100	+ 3.57%	22,081	64
10:46	2,905	105	+ 3.75%	21,909	63
10:44	2,905	105	+ 3.75%	17,944	52
10:43	2,910	110	+ 3.93%	17,934	52
10:42	2,915	115	+ 4.11%	16,793	49
10:40	2,910	110	+ 3.93%	16,758	48
10:39	2,905	105	+ 3.75%	16,684	48
10:37	2,910	110	+ 3.93%	15,634	45
10:36	2,910	110	+ 3.93%	15,598	45