시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,905	105	+ 3.75%	23,425	68
11:02	2,905	105	+ 3.75%	23,401	68
11:00	2,905	105	+ 3.75%	22,425	65
10:59	2,905	105	+ 3.75%	22,419	65
10:56	2,905	105	+ 3.75%	22,306	65
10:55	2,900	100	+ 3.57%	22,278	64
10:53	2,905	105	+ 3.75%	22,268	64
10:52	2,905	105	+ 3.75%	22,202	64
10:50	2,910	110	+ 3.93%	22,144	64
10:49	2,905	105	+ 3.75%	22,142	64