시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,912	112	+ 4.00%	24,208	70
11:18	2,910	110	+ 3.93%	24,200	70
11:17	2,915	115	+ 4.11%	24,180	70
11:16	2,915	115	+ 4.11%	24,179	70
11:15	2,915	115	+ 4.11%	24,178	70
11:14	2,910	110	+ 3.93%	24,142	70
11:13	2,910	110	+ 3.93%	24,138	70
11:12	2,905	105	+ 3.75%	23,938	69
11:07	2,905	105	+ 3.75%	23,774	69
11:04	2,905	105	+ 3.75%	23,433	68