시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,935	135	+ 4.82%	28,726	83
11:33	2,925	125	+ 4.46%	28,722	83
11:31	2,930	130	+ 4.64%	28,546	83
11:30	2,930	130	+ 4.64%	28,523	83
11:29	2,930	130	+ 4.64%	28,522	83
11:28	2,925	125	+ 4.46%	28,475	83
11:27	2,940	140	+ 5.00%	28,184	82
11:26	2,925	125	+ 4.46%	28,018	81
11:21	2,912	112	+ 4.00%	24,211	70
11:20	2,912	112	+ 4.00%	24,210	70