시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,935	135	+ 4.82%	30,005	87
11:52	2,940	140	+ 5.00%	29,927	87
11:51	2,940	140	+ 5.00%	29,924	87
11:45	2,945	145	+ 5.18%	29,724	86
11:44	2,935	135	+ 4.82%	29,624	86
11:42	2,940	140	+ 5.00%	29,621	86
11:40	2,935	135	+ 4.82%	29,620	86
11:38	2,935	135	+ 4.82%	29,608	86
11:37	2,940	140	+ 5.00%	29,366	85
11:36	2,935	135	+ 4.82%	28,757	83