시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,880	80	+ 2.86%	38,306	111
12:12	2,895	95	+ 3.39%	37,276	108
12:10	2,885	85	+ 3.04%	36,775	107
12:09	2,890	90	+ 3.21%	36,275	105
12:07	2,895	95	+ 3.39%	36,212	105
12:06	2,900	100	+ 3.57%	36,081	105
12:04	2,910	110	+ 3.93%	30,734	89
12:03	2,915	115	+ 4.11%	30,163	88
12:00	2,915	115	+ 4.11%	30,143	87
11:59	2,935	135	+ 4.82%	30,022	87