시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,915	115	+ 4.11%	59,645	173
15:19	2,925	125	+ 4.46%	58,023	168
15:18	2,925	125	+ 4.46%	57,831	168
15:17	2,930	130	+ 4.64%	56,984	165
15:16	2,930	130	+ 4.64%	56,590	164
15:15	2,930	130	+ 4.64%	56,589	164
15:14	2,925	125	+ 4.46%	56,466	164
15:13	2,925	125	+ 4.46%	56,465	164
15:12	2,925	125	+ 4.46%	56,382	164
15:11	2,930	130	+ 4.64%	55,982	162