시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,130	560	+ 4.13%	45,566	638
13:43	14,150	580	+ 4.27%	45,544	637
13:42	14,100	530	+ 3.91%	43,097	603
13:41	14,100	530	+ 3.91%	43,056	602
13:40	14,100	530	+ 3.91%	43,036	602
13:39	14,110	540	+ 3.98%	42,823	599
13:38	14,110	540	+ 3.98%	42,822	599
13:37	14,110	540	+ 3.98%	42,792	599
13:36	14,110	540	+ 3.98%	42,721	598
13:35	14,110	540	+ 3.98%	42,675	597