시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,150	580	+ 4.27%	46,661	653
13:58	14,160	590	+ 4.35%	46,619	653
13:57	14,150	580	+ 4.27%	46,515	651
13:55	14,150	580	+ 4.27%	46,514	651
13:54	14,150	580	+ 4.27%	46,118	646
13:53	14,150	580	+ 4.27%	46,031	644
13:52	14,120	550	+ 4.05%	45,741	640
13:51	14,120	550	+ 4.05%	45,641	639
13:49	14,110	540	+ 3.98%	45,591	638
13:46	14,120	550	+ 4.05%	45,585	638