시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	14,180	610	+ 4.50%	48,900	685
14:10	14,185	615	+ 4.53%	48,690	682
14:08	14,180	610	+ 4.50%	48,677	682
14:07	14,180	610	+ 4.50%	48,662	682
14:06	14,180	610	+ 4.50%	48,657	682
14:05	14,190	620	+ 4.57%	48,653	681
14:04	14,160	590	+ 4.35%	46,723	654
14:03	14,160	590	+ 4.35%	46,718	654
14:02	14,160	590	+ 4.35%	46,717	654
14:01	14,150	580	+ 4.27%	46,664	653