시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	14,290	720	+ 5.31%	57,308	805
14:22	14,290	720	+ 5.31%	57,008	800
14:21	14,270	700	+ 5.16%	54,940	771
14:20	14,230	660	+ 4.86%	54,580	766
14:19	14,240	670	+ 4.94%	54,550	765
14:18	14,250	680	+ 5.01%	54,309	762
14:17	14,260	690	+ 5.09%	54,305	762
14:16	14,250	680	+ 5.01%	54,230	761
14:15	14,250	680	+ 5.01%	54,140	759
14:12	14,200	630	+ 4.64%	49,579	695