시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,340	770	+ 5.67%	57,889	813
14:36	14,340	770	+ 5.67%	57,854	813
14:35	14,340	770	+ 5.67%	57,829	812
14:34	14,340	770	+ 5.67%	57,765	811
14:32	14,340	770	+ 5.67%	57,755	811
14:30	14,340	770	+ 5.67%	57,602	809
14:28	14,340	770	+ 5.67%	57,581	809
14:27	14,340	770	+ 5.67%	57,335	805
14:26	14,350	780	+ 5.75%	57,334	805
14:24	14,300	730	+ 5.38%	57,332	805