시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	14,340	770	+ 5.67%	59,010	829
14:46	14,350	780	+ 5.75%	58,897	828
14:45	14,340	770	+ 5.67%	58,879	827
14:44	14,340	770	+ 5.67%	58,724	825
14:43	14,340	770	+ 5.67%	58,685	824
14:42	14,340	770	+ 5.67%	58,585	823
14:41	14,340	770	+ 5.67%	58,432	821
14:40	14,340	770	+ 5.67%	58,318	819
14:39	14,330	760	+ 5.60%	57,974	814
14:38	14,340	770	+ 5.67%	57,923	814