시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,330	760	+ 5.60%	59,454	836
14:57	14,330	760	+ 5.60%	59,452	835
14:55	14,340	770	+ 5.67%	59,448	835
14:54	14,330	760	+ 5.60%	59,447	835
14:53	14,330	760	+ 5.60%	59,445	835
14:52	14,330	760	+ 5.60%	59,443	835
14:51	14,340	770	+ 5.67%	59,434	835
14:50	14,340	770	+ 5.67%	59,065	830
14:49	14,340	770	+ 5.67%	59,063	830
14:48	14,340	770	+ 5.67%	59,032	829