시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,590	20	+ 0.15%	1,018	14
10:07	13,580	10	+ 0.07%	909	12
10:06	13,690	120	+ 0.88%	908	12
10:05	13,580	10	+ 0.07%	854	12
10:03	13,580	10	+ 0.07%	654	9
10:01	13,570	0	0.00%	653	9
10:00	13,580	10	+ 0.07%	418	6