시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,760	190	+ 1.40%	2,944	40
10:17	13,790	220	+ 1.62%	2,666	36
10:16	13,790	220	+ 1.62%	2,513	34
10:15	13,790	220	+ 1.62%	2,401	33
10:14	13,770	200	+ 1.47%	2,233	30
10:13	13,760	190	+ 1.40%	2,208	30
10:12	13,730	160	+ 1.18%	2,054	28
10:11	13,700	130	+ 0.96%	1,988	27
10:10	13,690	120	+ 0.88%	1,606	22
10:09	13,580	10	+ 0.07%	1,402	19