시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,850	280	+ 2.06%	7,682	106
10:30	13,850	280	+ 2.06%	7,582	104
10:29	13,880	310	+ 2.28%	7,579	104
10:28	13,880	310	+ 2.28%	7,505	103
10:27	13,890	320	+ 2.36%	6,963	96
10:26	13,890	320	+ 2.36%	6,893	95
10:25	13,850	280	+ 2.06%	5,069	70
10:24	13,790	220	+ 1.62%	3,568	49
10:22	13,810	240	+ 1.77%	3,523	48
10:21	13,780	210	+ 1.55%	2,996	41