시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,020	450	+ 3.32%	11,004	152
10:44	14,000	430	+ 3.17%	10,606	147
10:43	13,930	360	+ 2.65%	8,629	119
10:42	13,920	350	+ 2.58%	8,626	119
10:41	13,880	310	+ 2.28%	8,616	119
10:40	13,910	340	+ 2.51%	8,612	119
10:38	13,910	340	+ 2.51%	8,577	118
10:37	13,910	340	+ 2.51%	8,526	118
10:36	13,910	340	+ 2.51%	8,473	117
10:33	13,910	340	+ 2.51%	8,451	116