시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,060	490	+ 3.61%	12,540	174
10:54	14,030	460	+ 3.39%	12,018	166
10:53	14,030	460	+ 3.39%	11,981	166
10:52	14,050	480	+ 3.54%	11,948	165
10:51	14,040	470	+ 3.46%	11,735	162
10:50	14,010	440	+ 3.24%	11,693	162
10:49	14,030	460	+ 3.39%	11,662	161
10:48	14,040	470	+ 3.46%	11,656	161
10:47	14,010	440	+ 3.24%	11,092	153
10:46	14,020	450	+ 3.32%	11,006	152