시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,100	530	+ 3.91%	22,935	320
11:05	14,120	550	+ 4.05%	21,774	304
11:04	14,120	550	+ 4.05%	21,581	301
11:03	14,200	630	+ 4.64%	20,993	293
11:02	14,160	590	+ 4.35%	19,916	278
11:01	14,160	590	+ 4.35%	19,726	275
11:00	14,120	550	+ 4.05%	18,770	262
10:59	14,120	550	+ 4.05%	16,635	231
10:57	14,090	520	+ 3.83%	14,095	196
10:56	14,050	480	+ 3.54%	12,620	175