시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,020	450	+ 3.32%	25,460	356
11:15	14,030	460	+ 3.39%	25,355	354
11:14	14,020	450	+ 3.32%	25,329	354
11:13	14,020	450	+ 3.32%	25,154	352
11:12	14,020	450	+ 3.32%	25,109	351
11:11	14,060	490	+ 3.61%	24,019	336
11:10	14,080	510	+ 3.76%	24,018	336
11:09	14,010	440	+ 3.24%	23,852	333
11:08	14,010	440	+ 3.24%	23,692	331
11:07	14,000	430	+ 3.17%	23,642	330