시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,000	430	+ 3.17%	26,611	372
11:26	14,010	440	+ 3.24%	26,505	371
11:24	14,040	470	+ 3.46%	26,409	369
11:23	14,020	450	+ 3.32%	26,157	366
11:22	14,020	450	+ 3.32%	26,107	365
11:21	14,040	470	+ 3.46%	25,949	363
11:20	14,030	460	+ 3.39%	25,897	362
11:19	14,020	450	+ 3.32%	25,787	360
11:18	14,000	430	+ 3.17%	25,647	359
11:17	14,030	460	+ 3.39%	25,573	357