시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,010	440	+ 3.24%	27,644	387
11:36	14,010	440	+ 3.24%	27,627	386
11:35	14,010	440	+ 3.24%	27,538	385
11:34	14,010	440	+ 3.24%	27,488	384
11:33	14,020	450	+ 3.32%	27,328	382
11:32	14,030	460	+ 3.39%	27,327	382
11:31	14,010	440	+ 3.24%	26,972	377
11:30	14,020	450	+ 3.32%	26,932	377
11:29	14,000	430	+ 3.17%	26,843	375
11:28	14,010	440	+ 3.24%	26,743	374