시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,360	790	+ 5.82%	63,161	889
15:08	14,370	800	+ 5.90%	63,151	889
15:07	14,380	810	+ 5.97%	63,063	887
15:06	14,330	760	+ 5.60%	61,043	858
15:05	14,360	790	+ 5.82%	60,595	852
15:04	14,360	790	+ 5.82%	60,593	852
15:03	14,380	810	+ 5.97%	60,488	850
15:01	14,360	790	+ 5.82%	60,063	844
15:00	14,350	780	+ 5.75%	59,987	843
14:59	14,350	780	+ 5.75%	59,953	843