시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,960	390	+ 2.87%	29,318	410
11:47	13,980	410	+ 3.02%	29,273	409
11:46	13,980	410	+ 3.02%	29,239	409
11:45	13,960	390	+ 2.87%	29,155	408
11:44	13,980	410	+ 3.02%	28,878	404
11:43	13,990	420	+ 3.10%	28,417	397
11:42	14,000	430	+ 3.17%	28,358	397
11:41	14,010	440	+ 3.24%	28,037	392
11:39	14,030	460	+ 3.39%	27,943	391
11:38	14,010	440	+ 3.24%	27,676	387