시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,960	390	+ 2.87%	30,410	425
11:57	13,950	380	+ 2.80%	30,409	425
11:56	13,930	360	+ 2.65%	30,255	423
11:55	13,940	370	+ 2.73%	30,172	422
11:54	13,940	370	+ 2.73%	30,065	420
11:53	13,950	380	+ 2.80%	29,893	418
11:52	13,950	380	+ 2.80%	29,645	414
11:51	13,960	390	+ 2.87%	29,592	414
11:50	13,960	390	+ 2.87%	29,543	413
11:49	13,950	380	+ 2.80%	29,500	412