시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,970	400	+ 2.95%	31,676	443
12:08	13,980	410	+ 3.02%	31,592	442
12:07	13,980	410	+ 3.02%	31,474	440
12:06	13,970	400	+ 2.95%	31,324	438
12:04	13,980	410	+ 3.02%	31,191	436
12:03	13,990	420	+ 3.10%	31,021	434
12:02	13,980	410	+ 3.02%	30,919	432
12:01	13,980	410	+ 3.02%	30,821	431
12:00	13,990	420	+ 3.10%	30,773	430
11:59	13,980	410	+ 3.02%	30,548	427