시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,960	390	+ 2.87%	33,210	464
12:18	13,960	390	+ 2.87%	33,209	464
12:17	13,960	390	+ 2.87%	33,109	463
12:16	13,960	390	+ 2.87%	32,500	454
12:15	13,950	380	+ 2.80%	32,393	453
12:14	13,960	390	+ 2.87%	32,060	448
12:13	13,950	380	+ 2.80%	31,985	447
12:12	13,950	380	+ 2.80%	31,935	446
12:11	13,960	390	+ 2.87%	31,858	445
12:10	13,960	390	+ 2.87%	31,679	443