시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,950	380	+ 2.80%	34,478	482
12:29	13,970	400	+ 2.95%	34,205	478
12:28	13,990	420	+ 3.10%	34,078	476
12:27	13,970	400	+ 2.95%	34,038	476
12:25	13,970	400	+ 2.95%	33,988	475
12:24	14,000	430	+ 3.17%	33,780	472
12:23	13,980	410	+ 3.02%	33,679	471
12:22	13,980	410	+ 3.02%	33,587	470
12:21	13,980	410	+ 3.02%	33,465	468
12:20	13,980	410	+ 3.02%	33,414	467