시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	13,920	350	+ 2.58%	35,801	500
12:40	13,920	350	+ 2.58%	35,631	498
12:39	13,910	340	+ 2.51%	35,630	498
12:38	13,910	340	+ 2.51%	35,526	497
12:37	13,910	340	+ 2.51%	35,406	495
12:36	13,910	340	+ 2.51%	35,250	493
12:35	13,910	340	+ 2.51%	35,173	492
12:33	13,930	360	+ 2.65%	35,060	490
12:32	13,900	330	+ 2.43%	35,058	490
12:31	13,950	380	+ 2.80%	34,554	483