시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	14,030	460	+ 3.39%	37,387	523
12:51	14,040	470	+ 3.46%	37,381	522
12:50	13,990	420	+ 3.10%	36,902	516
12:49	13,960	390	+ 2.87%	36,635	512
12:48	13,930	360	+ 2.65%	36,595	511
12:47	13,930	360	+ 2.65%	36,409	509
12:46	13,930	360	+ 2.65%	36,343	508
12:44	13,970	400	+ 2.95%	36,193	506
12:43	13,980	410	+ 3.02%	36,132	505
12:42	13,920	350	+ 2.58%	35,916	502