시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	14,110	540	+ 3.98%	39,704	555
13:03	14,150	580	+ 4.27%	39,648	554
13:00	14,040	470	+ 3.46%	39,392	551
12:59	14,010	440	+ 3.24%	38,569	539
12:58	14,020	450	+ 3.32%	38,545	539
12:57	14,030	460	+ 3.39%	38,542	539
12:56	14,040	470	+ 3.46%	37,880	529
12:55	14,040	470	+ 3.46%	37,840	529
12:54	14,070	500	+ 3.69%	37,696	527
12:53	14,040	470	+ 3.46%	37,509	524