시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,070	500	+ 3.69%	40,898	572
13:17	14,070	500	+ 3.69%	40,896	572
13:16	14,060	490	+ 3.61%	40,691	569
13:13	14,070	500	+ 3.69%	40,658	569
13:12	14,090	520	+ 3.83%	40,646	568
13:10	14,110	540	+ 3.98%	40,643	568
13:09	14,130	560	+ 4.13%	40,585	568
13:08	14,140	570	+ 4.20%	40,071	560
13:07	14,100	530	+ 3.91%	39,910	558
13:06	14,130	560	+ 4.13%	39,706	555