시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	14,110	540	+ 3.98%	42,625	596
13:31	14,120	550	+ 4.05%	42,574	596
13:30	14,120	550	+ 4.05%	42,546	595
13:28	14,120	550	+ 4.05%	42,007	588
13:27	14,120	550	+ 4.05%	41,956	587
13:26	14,120	550	+ 4.05%	41,886	586
13:25	14,120	550	+ 4.05%	41,832	585
13:24	14,120	550	+ 4.05%	41,831	585
13:21	14,110	540	+ 3.98%	41,403	579
13:20	14,110	540	+ 3.98%	41,391	579