시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,380	810	+ 5.97%	67,175	946
15:19	14,370	800	+ 5.90%	64,181	903
15:18	14,370	800	+ 5.90%	64,045	901
15:17	14,360	790	+ 5.82%	63,834	898
15:16	14,360	790	+ 5.82%	63,689	896
15:15	14,360	790	+ 5.82%	63,402	892
15:14	14,360	790	+ 5.82%	63,334	891
15:13	14,370	800	+ 5.90%	63,310	891
15:11	14,350	780	+ 5.75%	63,245	890
15:10	14,370	800	+ 5.90%	63,176	889