시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	697	15	- 2.11%	32,633	23
12:10	696	16	- 2.25%	32,632	23
12:07	701	11	- 1.55%	29,766	21
12:05	700	12	- 1.69%	29,755	21
12:04	698	14	- 1.97%	29,745	21
12:00	698	14	- 1.97%	29,545	21
11:59	701	11	- 1.55%	29,372	20
11:58	699	13	- 1.83%	29,371	20
11:56	701	11	- 1.55%	29,328	20
11:55	703	9	- 1.26%	29,322	20